Hamster Kombat

HMSTR · 美元计价

$0.0001369

≈ ￥0.00090354

-2.28% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.0001403

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$17.12万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VANAVana	$0.805	$0.837	$0.801	$15.44万	$2,563.25万	-3.82%
611	DGBDigiByte	$0.00318	$0.00326	$0.00311	$8.27万	$5,985.10万	-1.24%
375	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.69万	$872.16万	-4.92%
538	MMTMeMusic	$0.1243	$0.1297	$0.1238	$13.97万	$4,486.95万	-3.72%
548	USDSUsds	$1.0011	$1.00	$0.9976	$13.51万	$95.37亿	-0.01%
422	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.31万	$684.41万	-3.26%
497	EGLDMultiversX (Elrond)	$3.355	$3.48	$3.34	$17.60万	$1.07亿	-2.58%
460	DIADIA	$0.1466	$0.149	$0.1431	$21.14万	$1,738.41万	-0.27%
536	C98Coin98	$0.01266	$0.01306	$0.01255	$14.03万	$1,288.88万	-2.62%
577	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
405	ARPAARPA Chain	$0.00986	$0.01028	$0.00982	$27.13万	$1,554.07万	-2.76%
154	PHAPhala Network	$0.0405	$0.043	$0.0401	$104.74万	$3,600.89万	-2.64%
398	TSMBTSMB	$412.93	$416.26	$409.29	$27.87万	—	0.69%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
543	THEThena	$0.0466	$0.0488	$0.0463	$13.75万	$224.14万	-3.92%
503	GMXGMX	$8.05	$8.20	$7.84	$17.05万	$8,145.21万	-1.35%
138	PLUMEPlume	$0.01465	$0.01541	$0.01457	$124.92万	$3,042.79万	-4.19%
67	OGNOrigin Protocol	$0.02625	$0.02866	$0.02475	$366.60万	$1,714.61万	1.98%
79	BMTBubblemaps	$0.02085	$0.02324	$0.02078	$282.33万	$583.80万	-10.28%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%