HIMSB

HIMSB · 美元计价

$27.79

≈ ￥183.414

0.22% ($0.06)

更新于 2026-11-01 23:25:03

24H 最高

$27.88

24H 最低

$27.73

今日开盘

$27.73

24H 成交量

$6,824.16

流通市值

—

24H 涨跌额

($0.06)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	VANAVana	$0.832	$0.862	$0.83	$15.38万	$2,578.14万	-2.69%
620	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.93万	$5,983.75万	0.00%
436	OPNOpinion	$0.0444	$0.0457	$0.0442	$20.49万	$887.70万	-1.99%
522	MMTMeMusic	$0.1286	$0.1304	$0.1267	$12.85万	$4,522.06万	-0.39%
447	USDSUsds	$1.0012	$1.00	$1.00	$19.34万	$95.39亿	-0.01%
118	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.45万	$686.23万	-1.93%
454	EGLDMultiversX (Elrond)	$3.477	$3.50	$3.39	$18.64万	$1.07亿	0.84%
407	DIADIA	$0.1453	$0.1495	$0.1439	$24.48万	$1,737.46万	-0.34%
568	C98Coin98	$0.01292	$0.01342	$0.01287	$8.59万	$1,306.56万	-3.08%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
282	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$46.08万	$1,528.63万	1.71%
147	PHAPhala Network	$0.0425	$0.0428	$0.0404	$110.22万	$3,605.41万	2.41%
624	TSMBTSMB	$410.07	$410.94	$408.46	$3.59万	—	0.24%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.0481	$0.0503	$0.0476	$25.19万	$225.67万	-3.80%
506	GMXGMX	$8.1	$8.38	$8.09	$13.95万	$8,208.96万	-2.41%
84	PLUMEPlume	$0.01534	$0.01586	$0.0151	$214.67万	$3,063.35万	-0.90%
94	OGNOrigin Protocol	$0.02513	$0.02767	$0.02411	$185.64万	$1,862.56万	2.53%
57	BMTBubblemaps	$0.02273	$0.02466	$0.02245	$387.05万	$586.88万	-0.18%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%