Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VANAVana	$0.807	$0.837	$0.801	$16.05万	$2,563.25万	-3.01%
610	DGBDigiByte	$0.00318	$0.00325	$0.00311	$8.98万	$5,985.10万	-1.24%
374	OPNOpinion	$0.0425	$0.0445	$0.0422	$31.78万	$872.16万	-4.28%
538	MMTMeMusic	$0.1247	$0.1292	$0.1238	$14.48万	$4,486.95万	-3.33%
570	USDSUsds	$1.0012	$1.00	$0.9976	$11.65万	$95.37亿	0.00%
432	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.07万	$684.41万	-2.93%
494	EGLDMultiversX (Elrond)	$3.385	$3.48	$3.34	$18.64万	$1.07亿	-2.56%
457	DIADIA	$0.1464	$0.149	$0.1431	$22.46万	$1,738.41万	0.62%
525	C98Coin98	$0.01259	$0.01305	$0.01251	$15.52万	$1,288.88万	-2.78%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$26.31万	$1,554.07万	-1.59%
158	PHAPhala Network	$0.0401	$0.043	$0.04	$99.58万	$3,600.89万	-5.87%
338	TSMBTSMB	$408.37	$416.26	$408.20	$36.32万	—	-0.37%
340	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
531	THEThena	$0.0465	$0.0484	$0.0462	$15.09万	$224.14万	-3.93%
484	GMXGMX	$8.19	$8.20	$7.84	$19.86万	$8,145.21万	0.74%
135	PLUMEPlume	$0.01494	$0.01541	$0.01457	$130.69万	$3,042.79万	-2.67%
70	OGNOrigin Protocol	$0.02646	$0.02866	$0.02475	$372.38万	$1,714.61万	4.34%
83	BMTBubblemaps	$0.0209	$0.02316	$0.02078	$279.45万	$583.80万	-8.73%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%