Hedera Hashgraph

HBAR · 美元计价

$0.07176

≈ ￥0.473616

-0.32% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.07238

24H 最低

$0.07077

今日开盘

$0.07199

24H 成交量

$335.17万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	VANAVana	$0.833	$0.856	$0.82	$12.55万	$2,563.25万	-2.23%
604	DGBDigiByte	$0.00317	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%
405	OPNOpinion	$0.0441	$0.0453	$0.0434	$25.40万	$872.16万	-1.78%
509	MMTMeMusic	$0.1269	$0.1297	$0.1255	$14.28万	$4,486.95万	-0.86%
420	USDSUsds	$1.001	$1.00	$0.999	$23.89万	$95.37亿	-0.01%
305	STOStakeStone	$0.0306	$0.031	$0.0299	$37.97万	$684.41万	-0.97%
461	EGLDMultiversX (Elrond)	$3.404	$3.48	$3.37	$18.36万	$1.07亿	-0.70%
524	DIADIA	$0.146	$0.1487	$0.1431	$13.61万	$1,738.41万	-1.29%
539	C98Coin98	$0.013	$0.01319	$0.01267	$12.18万	$1,288.88万	-0.99%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
244	ARPAARPA Chain	$0.01007	$0.0105	$0.00985	$52.49万	$1,554.07万	0.00%
125	PHAPhala Network	$0.0413	$0.043	$0.0405	$137.30万	$3,600.89万	-0.24%
494	TSMBTSMB	$415.65	$415.67	$409.29	$15.57万	—	1.47%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0478	$0.049	$0.0471	$22.93万	$224.14万	-1.65%
471	GMXGMX	$7.97	$8.34	$7.88	$17.78万	$8,145.21万	-3.51%
94	PLUMEPlume	$0.01512	$0.01569	$0.01487	$195.83万	$3,042.79万	-1.75%
96	OGNOrigin Protocol	$0.02533	$0.02767	$0.02411	$194.91万	$1,714.61万	3.64%
73	BMTBubblemaps	$0.02164	$0.02388	$0.02148	$303.58万	$583.80万	-7.40%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%