Gitcoin

GTC · 美元计价

$0.23634

≈ ￥1.5598

4.05% ($0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22714

24H 成交量

$446.96万

流通市值

$2,460.40万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	VANAVana	$0.828	$0.862	$0.828	$14.85万	$2,578.14万	-3.94%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.92万	$5,983.75万	-0.92%
421	OPNOpinion	$0.0442	$0.0455	$0.0441	$21.72万	$887.70万	-2.86%
522	MMTMeMusic	$0.1278	$0.1297	$0.1267	$12.32万	$4,522.06万	-1.31%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.78万	$686.23万	-2.87%
465	EGLDMultiversX (Elrond)	$3.449	$3.48	$3.39	$16.84万	$1.07亿	0.17%
410	DIADIA	$0.1453	$0.1495	$0.1439	$23.34万	$1,737.46万	-1.29%
571	C98Coin98	$0.01295	$0.01335	$0.01286	$8.23万	$1,306.56万	-2.63%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
258	ARPAARPA Chain	$0.01025	$0.0105	$0.00985	$50.12万	$1,528.63万	3.12%
126	PHAPhala Network	$0.0418	$0.043	$0.0404	$122.90万	$3,605.41万	0.97%
621	TSMBTSMB	$410.21	$410.94	$408.46	$3.66万	—	0.30%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.0481	$0.0496	$0.0476	$24.60万	$225.67万	-2.83%
505	GMXGMX	$8.12	$8.34	$8.08	$13.76万	$8,208.96万	-2.05%
86	PLUMEPlume	$0.01526	$0.01586	$0.0151	$202.24万	$3,063.35万	-2.99%
92	OGNOrigin Protocol	$0.0253	$0.02767	$0.02411	$189.51万	$1,862.56万	3.52%
55	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$390.35万	$586.88万	1.51%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%