The Graph

GRT · 美元计价

$0.0203

≈ ￥0.13398

-3.10% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.02103

24H 最低

$0.02012

今日开盘

$0.02095

24H 成交量

$25.15万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	VANAVana	$0.828	$0.862	$0.828	$15.28万	$2,578.14万	-3.38%
619	DGBDigiByte	$0.00321	$0.00327	$0.00318	$4.01万	$5,983.75万	-1.23%
432	OPNOpinion	$0.0442	$0.0457	$0.0442	$20.86万	$887.70万	-2.86%
522	MMTMeMusic	$0.1283	$0.1304	$0.1267	$12.81万	$4,522.06万	-0.70%
446	USDSUsds	$1.0012	$1.00	$1.00	$19.32万	$95.39亿	0.00%
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
464	EGLDMultiversX (Elrond)	$3.466	$3.48	$3.39	$17.01万	$1.07亿	0.17%
406	DIADIA	$0.1451	$0.1495	$0.1439	$24.04万	$1,737.46万	-0.75%
567	C98Coin98	$0.01292	$0.01342	$0.01286	$8.68万	$1,306.56万	-3.22%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
271	ARPAARPA Chain	$0.0101	$0.0105	$0.00985	$47.41万	$1,528.63万	1.71%
132	PHAPhala Network	$0.0428	$0.043	$0.0404	$119.00万	$3,605.41万	2.89%
621	TSMBTSMB	$410.04	$410.94	$408.46	$3.69万	—	0.21%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
397	THEThena	$0.0479	$0.0501	$0.0476	$25.25万	$225.67万	-4.39%
502	GMXGMX	$8.13	$8.38	$8.08	$14.24万	$8,208.96万	-2.87%
85	PLUMEPlume	$0.01529	$0.01586	$0.0151	$210.47万	$3,063.35万	-1.48%
93	OGNOrigin Protocol	$0.02523	$0.02767	$0.02411	$185.81万	$1,862.56万	2.77%
56	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$386.93万	$586.88万	1.19%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%