Gnosis

GNO · 美元计价

$104.15

≈ ￥687.39

-2.11% (-$2.24)

更新于 2026-11-02 18:45:01

24H 最高

$106.58

24H 最低

$102.93

今日开盘

$106.39

24H 成交量

$5.03万

流通市值

$2.71亿

24H 涨跌额

(-$2.24)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	VANAVana	$0.802	$0.839	$0.801	$11.63万	$2,563.25万	-4.07%
607	DGBDigiByte	$0.00315	$0.00326	$0.00311	$8.06万	$5,985.10万	-2.48%
365	OPNOpinion	$0.0425	$0.0449	$0.0423	$31.26万	$872.16万	-4.71%
521	MMTMeMusic	$0.1244	$0.1297	$0.124	$15.20万	$4,486.95万	-3.12%
535	USDSUsds	$1.0011	$1.00	$0.9976	$13.92万	$95.37亿	0.00%
425	STOStakeStone	$0.0296	$0.0307	$0.0295	$23.71万	$684.41万	-3.27%
509	EGLDMultiversX (Elrond)	$3.356	$3.48	$3.34	$15.89万	$1.07亿	-2.84%
500	DIADIA	$0.1474	$0.149	$0.1431	$16.63万	$1,738.41万	1.31%
532	C98Coin98	$0.01262	$0.01308	$0.01255	$14.42万	$1,288.88万	-3.52%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
414	ARPAARPA Chain	$0.00988	$0.01028	$0.00985	$25.70万	$1,554.07万	-1.98%
141	PHAPhala Network	$0.0405	$0.043	$0.0404	$124.74万	$3,600.89万	-4.48%
426	TSMBTSMB	$414.9	$416.26	$409.29	$23.65万	—	1.06%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
543	THEThena	$0.0466	$0.0488	$0.0466	$13.23万	$224.14万	-4.12%
495	GMXGMX	$7.99	$8.20	$7.84	$17.07万	$8,145.21万	-2.56%
114	PLUMEPlume	$0.01466	$0.01551	$0.01463	$160.75万	$3,042.79万	-5.30%
58	OGNOrigin Protocol	$0.02586	$0.02866	$0.02475	$446.68万	$1,714.61万	0.27%
79	BMTBubblemaps	$0.02091	$0.02337	$0.02078	$285.55万	$583.80万	-8.41%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%