GMT

GMT · 美元计价

$0.00643

≈ ￥0.042438

-4.74% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.00677

24H 最低

$0.00641

今日开盘

$0.00675

24H 成交量

$16.92万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.81	$0.849	$0.807	$13.14万	$2,563.25万	-4.48%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$7.80万	$5,985.10万	-2.17%
371	OPNOpinion	$0.0431	$0.045	$0.0428	$30.40万	$872.16万	-4.01%
512	MMTMeMusic	$0.1246	$0.1297	$0.1243	$15.11万	$4,486.95万	-2.96%
421	USDSUsds	$1.001	$1.00	$0.9986	$24.14万	$95.37亿	0.00%
368	STOStakeStone	$0.0296	$0.0309	$0.0295	$30.79万	$684.41万	-2.63%
492	EGLDMultiversX (Elrond)	$3.363	$3.48	$3.34	$16.91万	$1.07亿	-2.41%
548	DIADIA	$0.1466	$0.1487	$0.1431	$12.60万	$1,738.41万	-0.14%
515	C98Coin98	$0.01263	$0.01316	$0.01257	$14.95万	$1,288.88万	-4.03%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
339	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$34.29万	$1,554.07万	-2.37%
129	PHAPhala Network	$0.0415	$0.043	$0.0405	$130.81万	$3,600.89万	-1.43%
445	TSMBTSMB	$415.3	$416.09	$409.29	$21.38万	—	1.16%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
427	THEThena	$0.047	$0.049	$0.0468	$23.15万	$224.14万	-3.29%
467	GMXGMX	$7.9	$8.23	$7.84	$18.46万	$8,145.21万	-3.54%
101	PLUMEPlume	$0.01471	$0.01569	$0.01464	$194.54万	$3,042.79万	-5.40%
61	OGNOrigin Protocol	$0.02674	$0.02866	$0.02475	$421.77万	$1,714.61万	5.65%
76	BMTBubblemaps	$0.02134	$0.0234	$0.02112	$288.23万	$583.80万	-7.18%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%