Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 03:25:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	VANAVana	$0.823	$0.856	$0.822	$13.65万	$2,563.25万	-3.06%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.87万	$5,985.10万	-1.24%
411	OPNOpinion	$0.0435	$0.0453	$0.0434	$22.89万	$872.16万	-3.33%
520	MMTMeMusic	$0.126	$0.1297	$0.1259	$12.46万	$4,486.95万	-1.72%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
221	STOStakeStone	$0.0303	$0.0329	$0.03	$59.83万	$684.41万	-5.02%
464	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.38	$17.66万	$1.07亿	-0.97%
439	DIADIA	$0.1477	$0.1487	$0.1439	$20.07万	$1,738.41万	0.34%
581	C98Coin98	$0.01275	$0.01319	$0.01267	$7.92万	$1,288.88万	-3.04%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ARPAARPA Chain	$0.01004	$0.0105	$0.00987	$50.20万	$1,554.07万	1.21%
125	PHAPhala Network	$0.0411	$0.043	$0.0404	$125.30万	$3,600.89万	0.49%
619	TSMBTSMB	$409.88	$410.94	$408.46	$3.67万	—	0.21%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
396	THEThena	$0.0475	$0.049	$0.0473	$25.59万	$224.14万	-2.66%
517	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,145.21万	-2.06%
87	PLUMEPlume	$0.01506	$0.01586	$0.01497	$200.00万	$3,042.79万	-3.34%
89	OGNOrigin Protocol	$0.02492	$0.02767	$0.02411	$192.55万	$1,714.61万	2.55%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$415.82万	$583.80万	-2.09%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%