Filecoin

FIL · 美元计价

$0.8803

≈ ￥5.81

1.09% ($0.01)

更新于 2026-11-02 02:10:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8708

24H 成交量

$202.70万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VANAVana	$0.832	$0.856	$0.828	$13.73万	$2,563.25万	-2.12%
617	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	0.00%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.64万	$872.16万	-2.44%
529	MMTMeMusic	$0.1275	$0.1297	$0.1267	$11.44万	$4,486.95万	-0.55%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
133	STOStakeStone	$0.0307	$0.0338	$0.0301	$112.79万	$684.41万	-0.97%
468	EGLDMultiversX (Elrond)	$3.432	$3.48	$3.39	$16.47万	$1.07亿	-0.09%
428	DIADIA	$0.1462	$0.1492	$0.1439	$21.22万	$1,738.41万	-1.62%
581	C98Coin98	$0.01288	$0.01323	$0.01286	$7.47万	$1,288.88万	-2.50%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ARPAARPA Chain	$0.01021	$0.0105	$0.00987	$50.99万	$1,554.07万	3.13%
126	PHAPhala Network	$0.0422	$0.043	$0.0404	$124.45万	$3,600.89万	1.69%
618	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
403	THEThena	$0.0483	$0.0494	$0.0476	$24.43万	$224.14万	-2.03%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,145.21万	-0.97%
88	PLUMEPlume	$0.01523	$0.01586	$0.0151	$198.30万	$3,042.79万	-3.24%
90	OGNOrigin Protocol	$0.02519	$0.02767	$0.02411	$190.60万	$1,714.61万	3.11%
54	BMTBubblemaps	$0.02253	$0.02466	$0.02247	$393.64万	$583.80万	-0.27%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%