SynFutures

F · 美元计价

$0.002809

≈ ￥0.018539

-2.09% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002869

24H 成交量

$20.42万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VANAVana	$0.828	$0.856	$0.82	$12.21万	$2,563.25万	-2.70%
604	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.36万	$5,985.10万	-2.18%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.38万	$872.16万	-1.79%
505	MMTMeMusic	$0.1264	$0.1297	$0.1255	$14.23万	$4,486.95万	-0.94%
419	USDSUsds	$1.001	$1.00	$0.9991	$23.75万	$95.37亿	-0.01%
302	STOStakeStone	$0.0304	$0.031	$0.0299	$38.08万	$684.41万	-0.65%
464	EGLDMultiversX (Elrond)	$3.381	$3.48	$3.37	$18.08万	$1.07亿	-1.17%
519	DIADIA	$0.1448	$0.1487	$0.1431	$13.57万	$1,738.41万	-1.56%
541	C98Coin98	$0.01296	$0.01319	$0.01267	$11.70万	$1,288.88万	-1.30%
559	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
240	ARPAARPA Chain	$0.01005	$0.0105	$0.00985	$52.43万	$1,554.07万	0.10%
126	PHAPhala Network	$0.0411	$0.043	$0.0405	$135.53万	$3,600.89万	-1.20%
517	TSMBTSMB	$415.29	$415.29	$409.29	$13.61万	—	1.44%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0475	$0.049	$0.0471	$22.81万	$224.14万	-1.66%
473	GMXGMX	$7.96	$8.34	$7.88	$17.43万	$8,145.21万	-3.63%
94	PLUMEPlume	$0.01506	$0.01569	$0.01487	$198.44万	$3,042.79万	-2.21%
96	OGNOrigin Protocol	$0.02514	$0.02767	$0.02411	$195.98万	$1,714.61万	3.54%
72	BMTBubblemaps	$0.02154	$0.02388	$0.02148	$307.39万	$583.80万	-7.40%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%