云枢研报
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2303.61
≈ ￥15203.83
1.27% ($28.89)
更新于 2026-11-02 16:50:01
← 返回行情列表
24H 最高
$2,317.84
24H 最低
$2,247.84
今日开盘
$2274.72
24H 成交量
$3.91亿
流通市值
$2,769.68亿
24H 涨跌额
($28.89)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78378.01 +0.19% ZcashZEC $1267.8 +1.24% USDC $1.001 -0.01% Solana $94.95 -0.97% BNB $711.65 -0.30% Near Protocol $4.141 -5.87% XRP $1.2565 +0.30% Uniswap $7.244 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 VANA VANAVana $0.81 $0.849 $0.807 $13.03万 $2,563.25万 -4.59%
601 DGB DGBDigiByte $0.00317 $0.00326 $0.00312 $8.11万 $5,985.10万 -2.16%
371 OPN OPNOpinion $0.043 $0.045 $0.0428 $30.57万 $872.16万 -4.23%
513 MMT MMTMeMusic $0.1248 $0.1297 $0.1243 $15.11万 $4,486.95万 -2.65%
433 USDS USDSUsds $1.001 $1.00 $0.9984 $22.48万 $95.37亿 -0.02%
372 STO STOStakeStone $0.0297 $0.0309 $0.0295 $30.57万 $684.41万 -2.30%
492 EGLD EGLDMultiversX (Elrond) $3.367 $3.48 $3.34 $16.96万 $1.07亿 -2.21%
548 DIA DIADIA $0.1463 $0.1487 $0.1431 $12.57万 $1,738.41万 0.00%
515 C98 C98Coin98 $0.0127 $0.01315 $0.01257 $14.96万 $1,288.88万 -3.42%
569 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
358 ARPA ARPAARPA Chain $0.00991 $0.01028 $0.00985 $32.33万 $1,554.07万 -2.27%
129 PHA PHAPhala Network $0.0414 $0.043 $0.0405 $129.02万 $3,600.89万 -1.90%
445 TSMB TSMBTSMB $415.59 $416.09 $409.29 $21.36万 — 1.23%
326 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
427 THE THEThena $0.0471 $0.049 $0.0468 $22.95万 $224.14万 -3.29%
480 GMX GMXGMX $7.99 $8.23 $7.84 $17.73万 $8,145.21万 -2.08%
102 PLUME PLUMEPlume $0.01475 $0.01569 $0.01464 $191.44万 $3,042.79万 -5.27%
60 OGN OGNOrigin Protocol $0.02601 $0.02866 $0.02475 $429.85万 $1,714.61万 2.73%
76 BMT BMTBubblemaps $0.02128 $0.02337 $0.02112 $286.16万 $583.80万 -7.64%
237 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%

相关站点

共 40 个
Bitcoin Cash _比特币行情 Sui _加密货币行情 Ethena _数字货币市值 Worldcoin _币种排行 THORChain _数字货币市值 MARSCOIN _BTC行情 USD1 _加密货币行情 Caldera _比特币 Arbitrum _数字货币市值 TQQQB _比特币行情 Quant _比特币 TQQQB _BTC行情 DRAMB _BTC行情 SKHYB _比特币 Avalanche _BTC行情 GOOGLB _以太坊ETH价格 MSTRB _加密货币行情 Celestia _以太坊ETH价格 MARSCOIN _加密货币行情 Arbitrum _比特币行情 GOOGLB _BTC行情 Official _以太坊ETH价格 Ethena USDe _币种排行 NVDAB _以太坊ETH价格 NVDAB _BTC行情 BEAMX _数字货币市值 Prometeus _比特币行情 First Digital _比特币行情 Origin _以太坊ETH价格 Caldera _加密货币行情 TRON _加密货币行情 Zcash _比特币行情 Stellar _BTC行情 Uniswap _比特币行情 Quant _加密货币行情 Midnight _币种排行 Gitcoin _比特币行情 LayerZero _BTC行情 Lisk _以太坊ETH价格 Aptos _比特币