Ethena

ENA · 美元计价

$0.1771

≈ ￥1.1689

-4.84% (-$0.01)

更新于 2026-11-02 23:05:02

24H 最高

$0.187

24H 最低

$0.1763

今日开盘

$0.1861

24H 成交量

$2,050.52万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	VANAVana	$0.804	$0.835	$0.801	$15.95万	$2,563.25万	-3.71%
613	DGBDigiByte	$0.00318	$0.00324	$0.00311	$9.05万	$5,985.10万	-1.24%
376	OPNOpinion	$0.0423	$0.0444	$0.0422	$31.90万	$872.16万	-4.52%
538	MMTMeMusic	$0.1236	$0.1291	$0.1235	$14.68万	$4,486.95万	-4.26%
566	USDSUsds	$1.0014	$1.00	$0.9976	$12.14万	$95.37亿	0.02%
436	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.94万	$684.41万	-2.94%
494	EGLDMultiversX (Elrond)	$3.396	$3.48	$3.34	$18.95万	$1.07亿	-1.96%
454	DIADIA	$0.1464	$0.149	$0.1431	$22.97万	$1,738.41万	0.90%
528	C98Coin98	$0.01258	$0.01305	$0.01251	$15.57万	$1,288.88万	-2.93%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
425	ARPAARPA Chain	$0.00991	$0.01028	$0.00982	$26.19万	$1,554.07万	-1.59%
160	PHAPhala Network	$0.0401	$0.043	$0.0398	$98.18万	$3,600.89万	-5.65%
283	TSMBTSMB	$406.03	$416.26	$404.27	$46.11万	—	-1.00%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0464	$0.0483	$0.0462	$15.38万	$224.14万	-3.93%
484	GMXGMX	$8.11	$8.20	$7.84	$20.37万	$8,145.21万	-0.12%
136	PLUMEPlume	$0.0149	$0.01539	$0.01457	$131.58万	$3,042.79万	-3.12%
71	OGNOrigin Protocol	$0.02626	$0.02866	$0.02475	$373.61万	$1,714.61万	4.12%
84	BMTBubblemaps	$0.02082	$0.02316	$0.02078	$278.50万	$583.80万	-8.88%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%