Dogecoin

DOGE · 美元计价

$0.07547

≈ ￥0.498102

-0.55% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.07589

24H 成交量

$1,530.92万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VANAVana	$0.813	$0.849	$0.813	$12.69万	$2,563.25万	-4.01%
609	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.74万	$5,985.10万	-2.17%
389	OPNOpinion	$0.0431	$0.0452	$0.0431	$27.47万	$872.16万	-4.65%
529	MMTMeMusic	$0.1252	$0.1297	$0.1248	$13.82万	$4,486.95万	-2.26%
416	USDSUsds	$1.001	$1.00	$0.999	$23.85万	$95.37亿	-0.02%
342	STOStakeStone	$0.0298	$0.0309	$0.0298	$33.98万	$684.41万	-2.61%
500	EGLDMultiversX (Elrond)	$3.345	$3.48	$3.34	$15.63万	$1.07亿	-2.82%
532	DIADIA	$0.1478	$0.1487	$0.1431	$13.60万	$1,738.41万	2.57%
528	C98Coin98	$0.01274	$0.01317	$0.01267	$13.82万	$1,288.88万	-2.90%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
257	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$48.71万	$1,554.07万	-4.26%
127	PHAPhala Network	$0.0421	$0.043	$0.0405	$139.44万	$3,600.89万	0.72%
449	TSMBTSMB	$413.99	$416.09	$409.29	$19.82万	—	0.89%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0469	$0.049	$0.0469	$23.31万	$224.14万	-3.70%
460	GMXGMX	$7.88	$8.33	$7.86	$18.96万	$8,145.21万	-5.40%
100	PLUMEPlume	$0.01474	$0.01569	$0.01473	$192.93万	$3,042.79万	-4.90%
75	OGNOrigin Protocol	$0.02743	$0.02767	$0.02459	$298.71万	$1,714.61万	10.07%
74	BMTBubblemaps	$0.0213	$0.0234	$0.02126	$301.72万	$583.80万	-8.23%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%