Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	VANAVana	$0.834	$0.862	$0.83	$15.56万	$2,578.14万	-2.46%
621	DGBDigiByte	$0.00323	$0.00327	$0.00318	$3.94万	$5,983.75万	0.00%
450	OPNOpinion	$0.0445	$0.0457	$0.0444	$19.35万	$887.70万	-0.67%
525	MMTMeMusic	$0.1293	$0.1304	$0.1267	$12.76万	$4,522.06万	0.39%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.17万	$95.39亿	-0.01%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.71万	$686.23万	-0.65%
447	EGLDMultiversX (Elrond)	$3.46	$3.50	$3.39	$19.80万	$1.07亿	1.74%
381	DIADIA	$0.146	$0.1495	$0.143	$28.64万	$1,737.46万	1.81%
561	C98Coin98	$0.01303	$0.01342	$0.01287	$9.68万	$1,306.56万	-1.81%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
286	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$45.36万	$1,528.63万	1.82%
148	PHAPhala Network	$0.0425	$0.0428	$0.0404	$108.34万	$3,605.41万	2.66%
627	TSMBTSMB	$410.04	$410.94	$408.46	$3.57万	—	0.22%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
406	THEThena	$0.0486	$0.0503	$0.0476	$25.07万	$225.67万	-1.22%
507	GMXGMX	$8.14	$8.38	$8.10	$14.16万	$8,208.96万	-1.93%
86	PLUMEPlume	$0.01534	$0.01586	$0.0151	$217.96万	$3,063.35万	0.99%
96	OGNOrigin Protocol	$0.02559	$0.02767	$0.02411	$182.90万	$1,862.56万	4.79%
58	BMTBubblemaps	$0.02299	$0.02466	$0.02245	$387.29万	$586.88万	1.23%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%