达世币

DASH · 美元计价

$45.31

≈ ￥299.046

-6.98% (-$3.40)

更新于 2026-11-06 04:15:02

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$48.71

24H 成交量

$657.11万

流通市值

$5.66亿

24H 涨跌额

(-$3.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	VANAVana	$0.738	$0.8	$0.715	$22.94万	$2,238.04万	-4.77%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.66万	$5,456.20万	-2.28%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.35万	$754.17万	-6.92%
369	MMTMeMusic	$0.1187	$0.1292	$0.1152	$42.48万	$4,183.70万	-5.49%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.09万	$95.81亿	0.04%
329	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.41万	$599.96万	-9.49%
420	EGLDMultiversX (Elrond)	$3.273	$3.67	$3.09	$35.42万	$9,808.34万	-2.39%
658	DIADIA	$0.1384	$0.1489	$0.1326	$9.72万	$1,603.25万	-5.53%
505	C98Coin98	$0.01175	$0.01285	$0.01114	$25.21万	$1,151.77万	-6.00%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.80万	$1,424.75万	-4.02%
200	PHAPhala Network	$0.0371	$0.0401	$0.0343	$104.44万	$3,150.44万	-3.13%
136	TSMBTSMB	$358.21	$397.88	$352.87	$180.61万	—	-9.31%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0361	$0.0483	$0.0352	$480.85万	$172.04万	-22.86%
281	GMXGMX	$8.56	$9.10	$8.50	$62.58万	$8,604.15万	-3.60%
153	PLUMEPlume	$0.01366	$0.01487	$0.0131	$154.33万	$2,654.07万	-5.14%
275	OGNOrigin Protocol	$0.02453	$0.02521	$0.02341	$65.29万	$1,643.05万	-0.12%
73	BMTBubblemaps	$0.02495	$0.0305	$0.02485	$577.66万	$656.31万	-13.25%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%