Convex Finance

CVX · 美元计价

$1.804

≈ ￥11.9064

-1.74% (-$0.03)

更新于 2026-11-08 14:00:01

24H 最高

$1.85

24H 最低

$1.79

今日开盘

$1.836

24H 成交量

$16.96万

流通市值

$1.78亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	VANAVana	$0.753	$0.77	$0.752	$8.22万	$2,334.29万	-1.70%
102	DGB极特币	$0.00339	$0.00382	$0.003	$139.70万	$6,039.49万	12.25%
411	OPNOpinion	$0.0381	$0.0399	$0.0381	$19.50万	$760.67万	-4.51%
421	MMTMeMusic	$0.1222	$0.1245	$0.1215	$18.49万	$4,341.69万	-1.85%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.44万	$87.89亿	0.01%
266	STOStakeStone	$0.0272	$0.029	$0.0268	$42.56万	$604.52万	-2.51%
329	EGLDMultiversX (Elrond)	$3.015	$3.20	$3.00	$29.56万	$9,650.73万	-5.31%
606	DIADIA	$0.1339	$0.1406	$0.1334	$4.77万	$1,608.22万	-4.56%
454	C98Coin98	$0.01158	$0.01204	$0.01147	$15.89万	$1,156.68万	-3.82%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
540	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.83万	$1,430.73万	-0.53%
233	PHAPhala Network	$0.0347	$0.0367	$0.0346	$49.97万	$3,023.03万	-5.19%
609	TSMBTSMB	$378.03	$379.63	$376.65	$4.28万	—	0.11%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.037	$0.0404	$0.036	$190.43万	$174.75万	-0.80%
359	GMXGMX	$8.02	$8.13	$7.86	$26.04万	$8,018.82万	0.00%
166	PLUMEPlume	$0.01305	$0.01355	$0.01298	$74.03万	$2,609.84万	-3.48%
388	OGNOrigin Protocol	$0.02267	$0.02384	$0.02258	$21.89万	$1,540.86万	-4.91%
44	BMTBubblemaps	$0.02444	$0.02645	$0.02243	$471.77万	$626.16万	5.21%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%