Civic

CVC · 美元计价

$0.02431

≈ ￥0.160446

2.14% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0238

24H 成交量

$117.43万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	VANAVana	$0.832	$0.862	$0.83	$15.28万	$2,578.14万	-2.23%
621	DGBDigiByte	$0.00323	$0.00327	$0.00318	$3.93万	$5,983.75万	0.00%
451	OPNOpinion	$0.0444	$0.0457	$0.0444	$19.44万	$887.70万	-1.11%
524	MMTMeMusic	$0.129	$0.1304	$0.1267	$12.71万	$4,522.06万	-0.08%
453	USDSUsds	$1.0012	$1.00	$1.00	$19.31万	$95.39亿	0.00%
116	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.83万	$686.23万	-0.97%
438	EGLDMultiversX (Elrond)	$3.475	$3.50	$3.39	$20.82万	$1.07亿	1.94%
395	DIADIA	$0.1454	$0.1495	$0.1436	$26.67万	$1,737.46万	1.04%
564	C98Coin98	$0.013	$0.01342	$0.01287	$9.15万	$1,306.56万	-1.81%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
289	ARPAARPA Chain	$0.01007	$0.0105	$0.00985	$45.39万	$1,528.63万	1.92%
148	PHAPhala Network	$0.0426	$0.0428	$0.0404	$108.68万	$3,605.41万	2.40%
625	TSMBTSMB	$410.04	$410.94	$408.46	$3.58万	—	0.21%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
406	THEThena	$0.0483	$0.0503	$0.0476	$24.97万	$225.67万	-3.01%
507	GMXGMX	$8.14	$8.38	$8.10	$14.11万	$8,208.96万	-1.81%
84	PLUMEPlume	$0.01537	$0.01586	$0.0151	$219.29万	$3,063.35万	0.85%
94	OGNOrigin Protocol	$0.02517	$0.02767	$0.02411	$184.57万	$1,862.56万	3.16%
57	BMTBubblemaps	$0.02285	$0.02466	$0.02245	$386.81万	$586.88万	0.53%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%