Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	VANAVana	$0.822	$0.856	$0.822	$13.75万	$2,563.25万	-2.61%
618	DGBDigiByte	$0.00317	$0.00326	$0.00316	$3.91万	$5,985.10万	-1.55%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.06万	$872.16万	-2.90%
519	MMTMeMusic	$0.1261	$0.1297	$0.1259	$12.67万	$4,486.95万	-1.72%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
230	STOStakeStone	$0.0306	$0.0322	$0.03	$55.11万	$684.41万	-4.67%
466	EGLDMultiversX (Elrond)	$3.384	$3.48	$3.38	$17.60万	$1.07亿	-0.70%
437	DIADIA	$0.1474	$0.1487	$0.1439	$20.03万	$1,738.41万	0.89%
581	C98Coin98	$0.01274	$0.01319	$0.01267	$7.93万	$1,288.88万	-2.60%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
250	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$49.85万	$1,554.07万	1.11%
125	PHAPhala Network	$0.0413	$0.043	$0.0404	$126.88万	$3,600.89万	1.47%
619	TSMBTSMB	$409.82	$410.94	$408.46	$3.70万	—	0.15%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
395	THEThena	$0.0477	$0.049	$0.0473	$25.88万	$224.14万	-2.05%
514	GMXGMX	$8.07	$8.34	$8.04	$12.90万	$8,145.21万	-1.71%
87	PLUMEPlume	$0.01508	$0.01586	$0.01497	$198.09万	$3,042.79万	-3.02%
89	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$193.16万	$1,714.61万	3.10%
52	BMTBubblemaps	$0.02213	$0.02466	$0.02176	$420.46万	$583.80万	-1.82%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%