Cartesi

CTSI · 美元计价

$0.02702

≈ ￥0.178332

-2.03% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.02765

24H 最低

$0.02679

今日开盘

$0.02758

24H 成交量

$11.20万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.824	$0.851	$0.82	$12.24万	$2,563.25万	-3.17%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%
403	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.69万	$872.16万	-2.23%
518	MMTMeMusic	$0.1268	$0.1297	$0.1255	$13.96万	$4,486.95万	-1.48%
416	USDSUsds	$1.001	$1.00	$0.999	$23.97万	$95.37亿	-0.02%
315	STOStakeStone	$0.0304	$0.031	$0.0299	$36.69万	$684.41万	-1.62%
464	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$18.29万	$1.07亿	-1.22%
534	DIADIA	$0.1464	$0.1487	$0.1431	$13.15万	$1,738.41万	0.83%
542	C98Coin98	$0.0129	$0.01319	$0.01267	$12.23万	$1,288.88万	-1.98%
567	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
245	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$52.35万	$1,554.07万	-1.38%
127	PHAPhala Network	$0.0417	$0.043	$0.0405	$139.14万	$3,600.89万	0.24%
489	TSMBTSMB	$415.74	$416.09	$409.29	$16.05万	—	1.37%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0475	$0.049	$0.0471	$23.14万	$224.14万	-1.86%
465	GMXGMX	$7.93	$8.34	$7.88	$18.16万	$8,145.21万	-4.23%
98	PLUMEPlume	$0.015	$0.01569	$0.01487	$193.75万	$3,042.79万	-2.47%
95	OGNOrigin Protocol	$0.02611	$0.02767	$0.02429	$207.72万	$1,714.61万	6.79%
74	BMTBubblemaps	$0.02161	$0.02365	$0.02148	$300.99万	$583.80万	-8.47%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%