Shentu

CTK · 美元计价

$0.0932

≈ ￥0.61512

-1.38% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0945

24H 成交量

$2.89万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	VANAVana	$0.832	$0.862	$0.83	$15.18万	$2,578.14万	-2.23%
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.97万	$5,983.75万	-0.31%
450	OPNOpinion	$0.0445	$0.0457	$0.0444	$19.50万	$887.70万	-0.89%
525	MMTMeMusic	$0.129	$0.1304	$0.1267	$12.70万	$4,522.06万	0.08%
452	USDSUsds	$1.0012	$1.00	$1.00	$19.31万	$95.39亿	0.00%
116	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.87万	$686.23万	-1.61%
439	EGLDMultiversX (Elrond)	$3.469	$3.50	$3.39	$20.81万	$1.07亿	1.61%
395	DIADIA	$0.1459	$0.1495	$0.1436	$26.56万	$1,737.46万	1.25%
566	C98Coin98	$0.01299	$0.01342	$0.01287	$9.12万	$1,306.56万	-1.89%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
287	ARPAARPA Chain	$0.01007	$0.0105	$0.00985	$45.46万	$1,528.63万	1.92%
147	PHAPhala Network	$0.0427	$0.0428	$0.0404	$108.96万	$3,605.41万	2.89%
625	TSMBTSMB	$410.04	$410.94	$408.46	$3.57万	—	0.18%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
404	THEThena	$0.0484	$0.0503	$0.0476	$24.95万	$225.67万	-2.62%
508	GMXGMX	$8.14	$8.38	$8.10	$14.09万	$8,208.96万	-1.69%
84	PLUMEPlume	$0.01538	$0.01586	$0.0151	$218.73万	$3,063.35万	1.25%
94	OGNOrigin Protocol	$0.02513	$0.02767	$0.02411	$184.83万	$1,862.56万	2.91%
57	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$386.75万	$586.88万	0.75%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%