CoW Protocol Token

COW · 美元计价

$0.1156

≈ ￥0.76296

-17.07% (-$0.02)

更新于 2026-11-02 01:05:02

24H 最高

$0.142

24H 最低

$0.1145

今日开盘

$0.1394

24H 成交量

$250.13万

流通市值

$4,868.67万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	VANAVana	$0.828	$0.862	$0.828	$14.78万	$2,578.14万	-3.50%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.92万	$5,983.75万	-1.53%
422	OPNOpinion	$0.0442	$0.0454	$0.0441	$21.72万	$887.70万	-2.64%
521	MMTMeMusic	$0.1277	$0.1297	$0.1267	$12.35万	$4,522.06万	-1.31%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.85万	$686.23万	-2.87%
466	EGLDMultiversX (Elrond)	$3.451	$3.48	$3.39	$16.87万	$1.07亿	0.15%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.33万	$1,737.46万	-0.95%
571	C98Coin98	$0.01293	$0.01335	$0.01286	$8.30万	$1,306.56万	-2.93%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
257	ARPAARPA Chain	$0.01023	$0.0105	$0.00985	$50.33万	$1,528.63万	2.81%
126	PHAPhala Network	$0.0422	$0.043	$0.0404	$123.58万	$3,605.41万	1.69%
620	TSMBTSMB	$410.21	$410.94	$408.46	$3.65万	—	0.25%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.0482	$0.0496	$0.0476	$24.56万	$225.67万	-2.63%
505	GMXGMX	$8.13	$8.34	$8.08	$13.75万	$8,208.96万	-1.93%
87	PLUMEPlume	$0.01525	$0.01586	$0.0151	$201.17万	$3,063.35万	-2.56%
92	OGNOrigin Protocol	$0.02525	$0.02767	$0.02411	$189.54万	$1,862.56万	3.36%
55	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$390.71万	$586.88万	0.84%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%