Cookie
COOKIE · 美元计价
$0.00879
≈ ￥0.058014
1.03% ($0.00)
更新于 2026-11-11 22:25:03
← 返回行情列表
24H 最高
$0.00886
24H 最低
$0.00834
今日开盘
$0.0087
24H 成交量
$15.86万
流通市值
$133.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $109.95万 | $2,222.17万 | -0.68% |
| 538 |
DGB极特币
|
$0.00306 | $0.00311 | $0.00291 | $17.31万 | $5,504.72万 | 1.33% |
| 413 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $28.58万 | $699.73万 | -0.56% |
| 358 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $37.56万 | $4,213.55万 | -0.49% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.49万 | $85.69亿 | -0.01% |
| 574 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $13.93万 | $583.63万 | 0.00% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.912 | $3.02 | $2.88 | $20.44万 | $9,097.51万 | -1.69% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.00万 | $1,553.99万 | -0.76% |
| 495 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $20.67万 | $1,143.15万 | -1.20% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 666 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $6.45万 | $1,369.94万 | -0.98% |
| 114 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $197.53万 | $2,967.98万 | -1.17% |
| 233 |
TSMBTSMB
|
$414.4 | $418.53 | $386.98 | $71.36万 | — | 7.04% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $42.37万 | $158.37万 | -1.44% |
| 446 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.11万 | $7,577.65万 | -1.04% |
| 135 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $149.51万 | $2,572.91万 | 2.00% |
| 440 |
OGNOrigin Protocol
|
$0.02207 | $0.02315 | $0.02202 | $25.64万 | $1,515.38万 | -2.39% |
| 71 |
BMTBubblemaps
|
$0.02202 | $0.02547 | $0.02184 | $469.02万 | $634.51万 | -3.00% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |