Chiliz

CHZ · 美元计价

$0.01181

≈ ￥0.077946

-3.51% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.01226

24H 最低

$0.01178

今日开盘

$0.01224

24H 成交量

$36.62万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VANAVana	$0.804	$0.837	$0.801	$15.13万	$2,563.25万	-3.94%
613	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.32万	$5,985.10万	-2.47%
373	OPNOpinion	$0.0423	$0.0449	$0.0423	$30.70万	$872.16万	-5.58%
541	MMTMeMusic	$0.124	$0.1297	$0.1238	$13.89万	$4,486.95万	-4.32%
539	USDSUsds	$1.0011	$1.00	$0.9976	$13.98万	$95.37亿	-0.01%
423	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.39万	$684.41万	-3.26%
495	EGLDMultiversX (Elrond)	$3.346	$3.48	$3.34	$17.82万	$1.07亿	-3.04%
460	DIADIA	$0.1458	$0.149	$0.1431	$21.34万	$1,738.41万	-0.68%
529	C98Coin98	$0.01255	$0.01306	$0.01251	$14.69万	$1,288.88万	-3.68%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
410	ARPAARPA Chain	$0.00987	$0.01028	$0.00982	$26.91万	$1,554.07万	-2.47%
153	PHAPhala Network	$0.0404	$0.043	$0.0401	$103.48万	$3,600.89万	-3.58%
396	TSMBTSMB	$412.34	$416.26	$409.29	$28.01万	—	0.62%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
534	THEThena	$0.0462	$0.0488	$0.0462	$14.43万	$224.14万	-5.13%
502	GMXGMX	$8.03	$8.20	$7.84	$17.18万	$8,145.21万	-1.71%
139	PLUMEPlume	$0.01461	$0.01541	$0.01457	$124.18万	$3,042.79万	-4.76%
67	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$367.47万	$1,714.61万	1.24%
81	BMTBubblemaps	$0.02082	$0.02318	$0.02078	$281.65万	$583.80万	-9.87%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%