Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-1.36% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.0162

24H 成交量

$15.98万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
618	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.94万	$5,985.10万	-1.24%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.29万	$872.16万	-2.46%
519	MMTMeMusic	$0.1265	$0.1297	$0.1259	$12.67万	$4,486.95万	-1.33%
443	USDSUsds	$1.0011	$1.00	$1.00	$19.20万	$95.37亿	-0.01%
237	STOStakeStone	$0.0303	$0.0322	$0.03	$53.28万	$684.41万	-2.89%
460	EGLDMultiversX (Elrond)	$3.379	$3.48	$3.38	$17.76万	$1.07亿	-0.88%
439	DIADIA	$0.1475	$0.1487	$0.1439	$19.78万	$1,738.41万	0.96%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ARPAARPA Chain	$0.01005	$0.0105	$0.00987	$49.91万	$1,554.07万	1.41%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$127.02万	$3,600.89万	1.48%
619	TSMBTSMB	$409.82	$410.94	$408.46	$3.70万	—	0.15%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
393	THEThena	$0.0476	$0.049	$0.0473	$25.82万	$224.14万	-2.06%
514	GMXGMX	$8.04	$8.34	$8.04	$12.92万	$8,145.21万	-2.19%
86	PLUMEPlume	$0.0151	$0.01586	$0.01497	$197.21万	$3,042.79万	-2.77%
88	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$193.06万	$1,714.61万	2.97%
51	BMTBubblemaps	$0.02215	$0.02466	$0.02176	$421.68万	$583.80万	-1.47%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%