Cetus Protocol

CETUS · 美元计价

$0.02027

≈ ￥0.133782

-3.06% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.02114

24H 最低

$0.02017

今日开盘

$0.02091

24H 成交量

$10.15万

流通市值

$165.28万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.812	$0.849	$0.811	$12.95万	$2,563.25万	-3.79%
606	DGBDigiByte	$0.00318	$0.00326	$0.00312	$7.28万	$5,985.10万	-0.63%
372	OPNOpinion	$0.0432	$0.0451	$0.043	$29.75万	$872.16万	-3.79%
516	MMTMeMusic	$0.1251	$0.1297	$0.1247	$14.59万	$4,486.95万	-2.65%
417	USDSUsds	$1.001	$1.00	$0.999	$24.04万	$95.37亿	-0.02%
325	STOStakeStone	$0.0298	$0.0309	$0.0295	$36.45万	$684.41万	-2.30%
496	EGLDMultiversX (Elrond)	$3.347	$3.48	$3.34	$16.09万	$1.07亿	-2.93%
551	DIADIA	$0.1464	$0.1487	$0.1431	$11.83万	$1,738.41万	-0.54%
521	C98Coin98	$0.0127	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.28%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
284	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$42.76万	$1,554.07万	-4.78%
128	PHAPhala Network	$0.0416	$0.043	$0.0405	$144.57万	$3,600.89万	-0.72%
449	TSMBTSMB	$414.32	$416.09	$409.29	$20.33万	—	0.99%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0471	$0.049	$0.0468	$23.17万	$224.14万	-2.89%
460	GMXGMX	$7.87	$8.32	$7.84	$18.93万	$8,145.21万	-5.41%
99	PLUMEPlume	$0.01472	$0.01569	$0.0147	$194.03万	$3,042.79万	-5.03%
63	OGNOrigin Protocol	$0.02758	$0.02866	$0.02475	$379.08万	$1,714.61万	10.10%
75	BMTBubblemaps	$0.02121	$0.0234	$0.02114	$303.44万	$583.80万	-7.34%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%