Chainbase

C · 美元计价

$0.08

≈ ￥0.528

2.17% ($0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0783

24H 成交量

$13.57万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	VANAVana	$0.831	$0.862	$0.83	$15.41万	$2,578.14万	-2.47%
618	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.03万	$5,983.75万	-1.54%
432	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.73万	$887.70万	-2.85%
521	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.88万	$4,522.06万	-0.39%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.38万	$95.39亿	-0.01%
118	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.82万	$686.23万	-1.92%
459	EGLDMultiversX (Elrond)	$3.466	$3.50	$3.39	$17.99万	$1.07亿	-0.17%
404	DIADIA	$0.1453	$0.1495	$0.1439	$24.21万	$1,737.46万	-0.21%
567	C98Coin98	$0.01293	$0.01342	$0.01287	$8.62万	$1,306.56万	-2.78%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
276	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$46.99万	$1,528.63万	1.61%
138	PHAPhala Network	$0.0427	$0.0429	$0.0404	$114.14万	$3,605.41万	2.40%
621	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
398	THEThena	$0.048	$0.0503	$0.0476	$25.22万	$225.67万	-3.61%
499	GMXGMX	$8.12	$8.38	$8.09	$14.32万	$8,208.96万	-2.75%
85	PLUMEPlume	$0.01531	$0.01586	$0.0151	$212.93万	$3,063.35万	-1.54%
92	OGNOrigin Protocol	$0.02515	$0.02767	$0.02411	$185.82万	$1,862.56万	2.99%
55	BMTBubblemaps	$0.02281	$0.02466	$0.02245	$386.88万	$586.88万	0.62%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%