BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 22:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VANAVana	$0.81	$0.837	$0.801	$15.78万	$2,563.25万	-2.88%
613	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.49万	$5,985.10万	-2.77%
371	OPNOpinion	$0.0427	$0.0447	$0.0423	$31.54万	$872.16万	-4.47%
536	MMTMeMusic	$0.125	$0.1295	$0.1238	$14.43万	$4,486.95万	-3.48%
529	USDSUsds	$1.0014	$1.00	$0.9976	$14.85万	$95.37亿	0.02%
427	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.50万	$684.41万	-2.29%
484	EGLDMultiversX (Elrond)	$3.382	$3.48	$3.34	$19.38万	$1.07亿	-2.17%
457	DIADIA	$0.1475	$0.149	$0.1431	$21.92万	$1,738.41万	1.03%
525	C98Coin98	$0.01271	$0.01305	$0.01251	$15.07万	$1,288.88万	-2.38%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
406	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$27.49万	$1,554.07万	-1.78%
157	PHAPhala Network	$0.0402	$0.043	$0.0401	$103.71万	$3,600.89万	-5.19%
355	TSMBTSMB	$413.89	$416.26	$409.29	$33.67万	—	0.97%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
526	THEThena	$0.0469	$0.0486	$0.0462	$15.02万	$224.14万	-3.50%
488	GMXGMX	$8.14	$8.20	$7.84	$19.11万	$8,145.21万	0.00%
137	PLUMEPlume	$0.01488	$0.01541	$0.01457	$129.05万	$3,042.79万	-2.62%
70	OGNOrigin Protocol	$0.02616	$0.02866	$0.02475	$367.62万	$1,714.61万	1.87%
83	BMTBubblemaps	$0.02096	$0.02316	$0.02078	$279.35万	$583.80万	-9.42%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%