Bancor

BNT · 美元计价

$0.2859

≈ ￥1.8869

-1.52% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.2906

24H 最低

$0.2846

今日开盘

$0.2903

24H 成交量

$3.92万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VANAVana	$0.81	$0.849	$0.807	$13.18万	$2,563.25万	-4.14%
605	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.54万	$5,985.10万	-1.55%
370	OPNOpinion	$0.043	$0.045	$0.0428	$30.11万	$872.16万	-4.23%
510	MMTMeMusic	$0.1249	$0.1297	$0.1243	$15.08万	$4,486.95万	-2.42%
421	USDSUsds	$1.0009	$1.00	$0.999	$24.13万	$95.37亿	-0.03%
362	STOStakeStone	$0.0297	$0.0309	$0.0295	$31.47万	$684.41万	-2.30%
492	EGLDMultiversX (Elrond)	$3.348	$3.48	$3.34	$16.74万	$1.07亿	-2.84%
546	DIADIA	$0.1471	$0.1487	$0.1431	$12.55万	$1,738.41万	0.48%
514	C98Coin98	$0.01268	$0.01317	$0.01257	$14.94万	$1,288.88万	-3.65%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
332	ARPAARPA Chain	$0.0099	$0.01028	$0.00985	$35.33万	$1,554.07万	-2.37%
126	PHAPhala Network	$0.0418	$0.043	$0.0405	$139.59万	$3,600.89万	-0.95%
445	TSMBTSMB	$415.05	$416.09	$409.29	$21.18万	—	1.10%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0472	$0.049	$0.0468	$23.57万	$224.14万	-2.68%
463	GMXGMX	$7.99	$8.24	$7.84	$18.91万	$8,145.21万	-3.03%
101	PLUMEPlume	$0.0147	$0.01569	$0.01466	$195.58万	$3,042.79万	-5.22%
62	OGNOrigin Protocol	$0.02725	$0.02866	$0.02475	$414.28万	$1,714.61万	8.26%
76	BMTBubblemaps	$0.02128	$0.0234	$0.02112	$293.98万	$583.80万	-6.63%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%