Binance Staked SOL

BNSOL · 美元计价

$106.5

≈ ￥702.9

-1.66% (-$1.80)

更新于 2026-11-02 07:00:02

24H 最高

$108.90

24H 最低

$105.90

今日开盘

$108.3

24H 成交量

$24.27万

流通市值

$7.69亿

24H 涨跌额

(-$1.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VANAVana	$0.823	$0.856	$0.82	$12.44万	$2,563.25万	-2.72%
615	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.23万	$5,985.10万	-1.56%
404	OPNOpinion	$0.0436	$0.0453	$0.0434	$24.07万	$872.16万	-2.24%
511	MMTMeMusic	$0.1262	$0.1297	$0.1256	$13.10万	$4,486.95万	-1.25%
436	USDSUsds	$1.001	$1.00	$1.00	$20.27万	$95.37亿	-0.03%
263	STOStakeStone	$0.03	$0.0311	$0.0299	$45.52万	$684.41万	-3.23%
458	EGLDMultiversX (Elrond)	$3.394	$3.48	$3.37	$17.84万	$1.07亿	-0.59%
475	DIADIA	$0.1454	$0.1487	$0.1439	$15.95万	$1,738.41万	-1.16%
544	C98Coin98	$0.01279	$0.01319	$0.01267	$11.02万	$1,288.88万	-2.22%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
238	ARPAARPA Chain	$0.00991	$0.0105	$0.00985	$53.20万	$1,554.07万	-0.70%
122	PHAPhala Network	$0.041	$0.043	$0.0408	$129.48万	$3,600.89万	0.00%
619	TSMBTSMB	$409.81	$410.94	$408.46	$3.87万	—	0.10%
310	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0474	$0.049	$0.0472	$21.40万	$224.14万	-1.86%
509	GMXGMX	$7.91	$8.34	$7.91	$13.41万	$8,145.21万	-4.35%
90	PLUMEPlume	$0.01502	$0.01569	$0.01493	$192.09万	$3,042.79万	-3.59%
87	OGNOrigin Protocol	$0.02491	$0.02767	$0.02411	$195.48万	$1,714.61万	2.17%
51	BMTBubblemaps	$0.02204	$0.02466	$0.02176	$427.87万	$583.80万	-2.56%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%