Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 16:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.713	$0.756	$0.7	$17.66万	$2,265.64万	-5.56%
229	DGB极特币	$0.00309	$0.00355	$0.00302	$68.94万	$6,097.01万	-6.93%
332	OPNOpinion	$0.0357	$0.0381	$0.0348	$42.40万	$721.87万	-6.05%
385	MMTMeMusic	$0.1146	$0.1221	$0.1134	$35.87万	$4,194.35万	-6.07%
489	USDSUsds	$1.0013	$1.00	$0.9996	$22.38万	$88.36亿	0.01%
496	STOStakeStone	$0.0252	$0.0271	$0.0244	$21.47万	$590.59万	-6.67%
465	EGLDMultiversX (Elrond)	$2.883	$3.01	$2.85	$24.89万	$9,224.38万	-3.48%
631	DIADIA	$0.1281	$0.1345	$0.1266	$9.29万	$1,555.65万	-4.69%
452	C98Coin98	$0.01102	$0.0116	$0.01062	$26.31万	$1,127.06万	-4.75%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
634	ARPAARPA Chain	$0.00903	$0.00945	$0.00893	$8.92万	$1,400.85万	-4.34%
299	PHAPhala Network	$0.0336	$0.0352	$0.0325	$49.59万	$2,956.07万	-2.89%
190	TSMBTSMB	$375.39	$387.51	$371.18	$84.01万	—	-0.77%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
169	THEThena	$0.0334	$0.0368	$0.0323	$98.60万	$163.08万	-8.49%
379	GMXGMX	$7.6	$8.13	$7.55	$36.62万	$7,903.87万	-5.47%
170	PLUMEPlume	$0.01233	$0.01298	$0.01213	$97.97万	$2,508.21万	-4.79%
323	OGNOrigin Protocol	$0.02192	$0.02305	$0.02135	$45.26万	$1,521.09万	-3.14%
43	BMTBubblemaps	$0.02336	$0.02756	$0.02303	$984.40万	$629.15万	-9.88%
277	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%