BBB

BBB · 美元计价

$8.54

≈ ￥56.364

2.03% ($0.17)

更新于 2026-11-02 22:10:01

24H 最高

$8.56

24H 最低

$8.33

今日开盘

$8.37

24H 成交量

$4.20万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VANAVana	$0.807	$0.837	$0.801	$15.80万	$2,563.25万	-3.47%
612	DGBDigiByte	$0.00318	$0.00325	$0.00311	$8.52万	$5,985.10万	-1.24%
372	OPNOpinion	$0.0425	$0.0447	$0.0423	$31.56万	$872.16万	-4.92%
541	MMTMeMusic	$0.125	$0.1292	$0.1238	$14.17万	$4,486.95万	-3.10%
528	USDSUsds	$1.0013	$1.00	$0.9976	$14.88万	$95.37亿	0.01%
428	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.36万	$684.41万	-2.29%
484	EGLDMultiversX (Elrond)	$3.38	$3.48	$3.34	$19.44万	$1.07亿	-2.31%
464	DIADIA	$0.1464	$0.149	$0.1431	$21.65万	$1,738.41万	0.69%
526	C98Coin98	$0.01265	$0.01305	$0.01251	$15.08万	$1,288.88万	-2.92%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
417	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$26.57万	$1,554.07万	-1.10%
156	PHAPhala Network	$0.04	$0.043	$0.04	$103.71万	$3,600.89万	-5.44%
353	TSMBTSMB	$414.19	$416.26	$409.29	$33.74万	—	1.01%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
524	THEThena	$0.0466	$0.0486	$0.0462	$15.28万	$224.14万	-4.12%
488	GMXGMX	$8.15	$8.20	$7.84	$19.14万	$8,145.21万	0.12%
137	PLUMEPlume	$0.01483	$0.01541	$0.01457	$129.04万	$3,042.79万	-3.01%
70	OGNOrigin Protocol	$0.02616	$0.02866	$0.02475	$367.75万	$1,714.61万	1.63%
82	BMTBubblemaps	$0.02087	$0.02316	$0.02078	$278.70万	$583.80万	-9.22%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%