Basic Attention Token

BAT · 美元计价

$0.1313

≈ ￥0.86658

-7.60% (-$0.01)

更新于 2026-11-02 15:30:02

24H 最高

$0.1424

24H 最低

$0.1312

今日开盘

$0.1421

24H 成交量

$71.96万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	VANAVana	$0.812	$0.849	$0.811	$12.99万	$2,563.25万	-4.13%
607	DGBDigiByte	$0.00318	$0.00326	$0.00312	$7.29万	$5,985.10万	-1.24%
372	OPNOpinion	$0.043	$0.0451	$0.043	$29.96万	$872.16万	-4.23%
510	MMTMeMusic	$0.1249	$0.1297	$0.1247	$15.09万	$4,486.95万	-2.80%
415	USDSUsds	$1.001	$1.00	$0.999	$24.06万	$95.37亿	-0.02%
353	STOStakeStone	$0.0296	$0.0309	$0.0295	$33.07万	$684.41万	-2.63%
495	EGLDMultiversX (Elrond)	$3.344	$3.48	$3.34	$16.15万	$1.07亿	-2.99%
549	DIADIA	$0.1464	$0.1487	$0.1431	$11.93万	$1,738.41万	-0.68%
519	C98Coin98	$0.01264	$0.01317	$0.01261	$14.45万	$1,288.88万	-3.95%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
294	ARPAARPA Chain	$0.00992	$0.01028	$0.00985	$40.57万	$1,554.07万	-3.31%
128	PHAPhala Network	$0.0414	$0.043	$0.0405	$144.04万	$3,600.89万	-0.96%
448	TSMBTSMB	$414.87	$416.09	$409.29	$20.42万	—	1.09%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0471	$0.049	$0.0468	$23.31万	$224.14万	-3.09%
462	GMXGMX	$7.87	$8.29	$7.84	$18.99万	$8,145.21万	-5.07%
100	PLUMEPlume	$0.01474	$0.01569	$0.0147	$194.18万	$3,042.79万	-4.90%
62	OGNOrigin Protocol	$0.02792	$0.02866	$0.02475	$386.81万	$1,714.61万	10.44%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02114	$302.28万	$583.80万	-7.19%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%