Lombard

BARD · 美元计价

$0.1098

≈ ￥0.72468

-3.09% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1133

24H 成交量

$8.86万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VANAVana	$0.809	$0.849	$0.809	$13.05万	$2,563.25万	-4.49%
607	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.28万	$5,985.10万	-1.25%
371	OPNOpinion	$0.0429	$0.0451	$0.0428	$30.15万	$872.16万	-4.67%
512	MMTMeMusic	$0.1245	$0.1297	$0.1245	$15.09万	$4,486.95万	-2.96%
417	USDSUsds	$1.0008	$1.00	$0.999	$24.07万	$95.37亿	-0.04%
355	STOStakeStone	$0.0296	$0.0309	$0.0295	$32.52万	$684.41万	-2.63%
497	EGLDMultiversX (Elrond)	$3.34	$3.48	$3.34	$16.18万	$1.07亿	-3.10%
551	DIADIA	$0.1463	$0.1487	$0.1431	$11.88万	$1,738.41万	-0.75%
521	C98Coin98	$0.01264	$0.01317	$0.01261	$14.46万	$1,288.88万	-3.88%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
296	ARPAARPA Chain	$0.00986	$0.01028	$0.00985	$40.36万	$1,554.07万	-3.71%
127	PHAPhala Network	$0.0414	$0.043	$0.0405	$144.09万	$3,600.89万	-1.43%
449	TSMBTSMB	$414.87	$416.09	$409.29	$20.42万	—	1.08%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0469	$0.049	$0.0468	$23.37万	$224.14万	-3.50%
460	GMXGMX	$7.85	$8.29	$7.84	$19.04万	$8,145.21万	-5.31%
100	PLUMEPlume	$0.01467	$0.01569	$0.01467	$194.14万	$3,042.79万	-5.48%
62	OGNOrigin Protocol	$0.02805	$0.02866	$0.02475	$394.78万	$1,714.61万	10.65%
75	BMTBubblemaps	$0.02113	$0.0234	$0.02113	$301.75万	$583.80万	-7.97%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%