FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-1.25% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.241

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.96万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VANAVana	$0.808	$0.843	$0.807	$11.68万	$2,563.25万	-4.15%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$8.01万	$5,985.10万	-2.17%
368	OPNOpinion	$0.0427	$0.045	$0.0426	$30.96万	$872.16万	-4.90%
515	MMTMeMusic	$0.1245	$0.1297	$0.124	$15.17万	$4,486.95万	-2.73%
469	USDSUsds	$1.001	$1.00	$0.9976	$18.36万	$95.37亿	-0.02%
420	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.12万	$684.41万	-2.94%
505	EGLDMultiversX (Elrond)	$3.37	$3.48	$3.34	$16.00万	$1.07亿	-2.04%
530	DIADIA	$0.1478	$0.1487	$0.1431	$14.57万	$1,738.41万	1.51%
516	C98Coin98	$0.01264	$0.01314	$0.01257	$15.06万	$1,288.88万	-3.14%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
386	ARPAARPA Chain	$0.00991	$0.01028	$0.00985	$27.87万	$1,554.07万	-0.90%
135	PHAPhala Network	$0.0407	$0.043	$0.0405	$129.10万	$3,600.89万	-4.01%
443	TSMBTSMB	$415.77	$416.26	$409.29	$21.55万	—	1.28%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
430	THEThena	$0.0469	$0.049	$0.0468	$22.99万	$224.14万	-3.30%
495	GMXGMX	$7.98	$8.23	$7.84	$16.88万	$8,145.21万	-2.92%
106	PLUMEPlume	$0.01472	$0.01563	$0.01464	$182.77万	$3,042.79万	-5.58%
58	OGNOrigin Protocol	$0.02609	$0.02866	$0.02475	$450.57万	$1,714.61万	1.72%
77	BMTBubblemaps	$0.02103	$0.02337	$0.02101	$282.61万	$583.80万	-8.41%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%