Axie Infinity

AXS · 美元计价

$0.848

≈ ￥5.5968

-2.53% (-$0.02)

更新于 2026-11-02 18:35:02

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.87

24H 成交量

$39.67万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VANAVana	$0.803	$0.841	$0.802	$12.02万	$2,563.25万	-4.52%
606	DGBDigiByte	$0.00314	$0.00326	$0.00311	$8.05万	$5,985.10万	-3.39%
357	OPNOpinion	$0.0424	$0.0449	$0.0423	$32.37万	$872.16万	-5.15%
525	MMTMeMusic	$0.1243	$0.1297	$0.124	$15.07万	$4,486.95万	-3.19%
501	USDSUsds	$1.0011	$1.00	$0.9976	$16.55万	$95.37亿	0.00%
427	STOStakeStone	$0.0296	$0.0307	$0.0295	$23.70万	$684.41万	-3.27%
512	EGLDMultiversX (Elrond)	$3.358	$3.48	$3.34	$15.82万	$1.07亿	-2.64%
504	DIADIA	$0.1477	$0.149	$0.1431	$16.45万	$1,738.41万	1.51%
530	C98Coin98	$0.01266	$0.0131	$0.01255	$14.75万	$1,288.88万	-3.36%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
413	ARPAARPA Chain	$0.00988	$0.01028	$0.00985	$25.71万	$1,554.07万	-1.69%
139	PHAPhala Network	$0.0405	$0.043	$0.0404	$124.92万	$3,600.89万	-4.26%
425	TSMBTSMB	$415.2	$416.26	$409.29	$23.73万	—	1.08%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
537	THEThena	$0.0467	$0.0488	$0.0466	$13.86万	$224.14万	-3.71%
494	GMXGMX	$8	$8.20	$7.84	$17.06万	$8,145.21万	-2.44%
109	PLUMEPlume	$0.01464	$0.01554	$0.01463	$167.56万	$3,042.79万	-5.73%
58	OGNOrigin Protocol	$0.02564	$0.02866	$0.02475	$444.29万	$1,714.61万	-0.50%
78	BMTBubblemaps	$0.02092	$0.02337	$0.02087	$283.16万	$583.80万	-8.37%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%