Astar

ASTR · 美元计价

$0.005746

≈ ￥0.037924

-1.96% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.005897

24H 最低

$0.005733

今日开盘

$0.005861

24H 成交量

$5.55万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VANAVana	$0.821	$0.851	$0.82	$12.32万	$2,563.25万	-3.07%
606	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.67万	$5,985.10万	-2.17%
400	OPNOpinion	$0.0437	$0.0453	$0.0434	$26.15万	$872.16万	-2.46%
517	MMTMeMusic	$0.1268	$0.1297	$0.1255	$14.03万	$4,486.95万	-1.32%
412	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
325	STOStakeStone	$0.0302	$0.0309	$0.0299	$35.41万	$684.41万	-1.63%
510	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.37	$14.30万	$1.07亿	-1.80%
528	DIADIA	$0.1472	$0.1487	$0.1431	$13.74万	$1,738.41万	1.80%
541	C98Coin98	$0.0129	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.68%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
252	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$49.68万	$1,554.07万	-2.45%
127	PHAPhala Network	$0.0418	$0.043	$0.0405	$140.20万	$3,600.89万	0.97%
480	TSMBTSMB	$414.84	$416.09	$409.29	$16.84万	—	1.14%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0473	$0.049	$0.0471	$23.18万	$224.14万	-2.07%
461	GMXGMX	$7.9	$8.34	$7.88	$18.46万	$8,145.21万	-4.70%
98	PLUMEPlume	$0.01491	$0.01569	$0.01487	$193.42万	$3,042.79万	-3.18%
84	OGNOrigin Protocol	$0.02668	$0.02767	$0.02438	$233.01万	$1,714.61万	9.21%
74	BMTBubblemaps	$0.02164	$0.02353	$0.02148	$301.90万	$583.80万	-7.56%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%