Ark

ARK · 美元计价

$0.1549

≈ ￥1.0223

0.58% ($0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.1584

24H 最低

$0.15

今日开盘

$0.154

24H 成交量

$25.31万

流通市值

$3,078.09万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	VANAVana	$0.723	$0.752	$0.714	$118.03万	$2,222.17万	-2.69%
547	DGB极特币	$0.00303	$0.00316	$0.00291	$18.21万	$5,504.72万	-0.98%
376	OPNOpinion	$0.0358	$0.0371	$0.0349	$36.86万	$699.73万	-2.98%
164	MMTMeMusic	$0.1219	$0.1244	$0.1185	$117.33万	$4,213.55万	0.25%
613	USDSUsds	$1.0012	$1.00	$0.9998	$11.26万	$85.69亿	0.02%
526	STOStakeStone	$0.0262	$0.0269	$0.0257	$20.17万	$583.63万	-0.76%
338	EGLDMultiversX (Elrond)	$2.945	$3.03	$2.90	$43.54万	$9,097.51万	-2.06%
656	DIADIA	$0.1297	$0.1341	$0.1288	$7.27万	$1,553.99万	-1.74%
517	C98Coin98	$0.01149	$0.01197	$0.01128	$20.86万	$1,143.15万	-0.43%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
621	ARPAARPA Chain	$0.00905	$0.00932	$0.00895	$10.66万	$1,369.94万	-2.16%
217	PHAPhala Network	$0.0343	$0.0354	$0.0335	$81.05万	$2,967.98万	-0.87%
214	TSMBTSMB	$396.85	$400.39	$383.86	$84.50万	—	1.80%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
269	THEThena	$0.0339	$0.0358	$0.0336	$57.99万	$158.37万	-0.88%
407	GMXGMX	$7.56	$7.86	$7.46	$32.59万	$7,577.65万	-2.33%
143	PLUMEPlume	$0.01307	$0.01352	$0.01276	$142.69万	$2,572.91万	1.16%
305	OGNOrigin Protocol	$0.02258	$0.02315	$0.02197	$49.54万	$1,515.38万	0.45%
71	BMTBubblemaps	$0.02354	$0.02547	$0.02211	$500.10万	$634.51万	0.38%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%