APPB

APPB · 美元计价

$232.06

≈ ￥1531.6

1.02% ($2.34)

更新于 2026-11-02 09:20:02

24H 最高

$232.51

24H 最低

$227.32

今日开盘

$229.72

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

($2.34)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VANAVana	$0.832	$0.856	$0.82	$12.17万	$2,563.25万	-2.12%
607	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.95万	$5,985.10万	-1.55%
406	OPNOpinion	$0.044	$0.0453	$0.0434	$25.48万	$872.16万	-1.57%
519	MMTMeMusic	$0.1266	$0.1297	$0.1255	$13.61万	$4,486.95万	-0.94%
415	USDSUsds	$1.0011	$1.00	$0.9992	$23.72万	$95.37亿	-0.01%
282	STOStakeStone	$0.0302	$0.031	$0.0299	$41.29万	$684.41万	-1.95%
467	EGLDMultiversX (Elrond)	$3.424	$3.48	$3.37	$17.81万	$1.07亿	0.32%
472	DIADIA	$0.1454	$0.1487	$0.1431	$16.79万	$1,738.41万	-1.22%
542	C98Coin98	$0.01295	$0.01319	$0.01267	$11.53万	$1,288.88万	-1.15%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
239	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.80万	$1,554.07万	-0.40%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.70万	$3,600.89万	-0.73%
541	TSMBTSMB	$413.37	$413.58	$408.46	$11.64万	—	0.99%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0477	$0.049	$0.0471	$22.76万	$224.14万	-1.65%
508	GMXGMX	$8	$8.34	$7.88	$13.93万	$8,145.21万	-3.27%
95	PLUMEPlume	$0.01502	$0.01569	$0.01487	$195.87万	$3,042.79万	-2.78%
93	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$198.10万	$1,714.61万	2.26%
63	BMTBubblemaps	$0.0216	$0.02458	$0.02148	$337.08万	$583.80万	-8.90%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%