Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 14:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VANAVana	$0.817	$0.849	$0.817	$12.46万	$2,563.25万	-3.54%
609	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.74万	$5,985.10万	-2.17%
392	OPNOpinion	$0.0432	$0.0452	$0.0431	$27.17万	$872.16万	-4.21%
533	MMTMeMusic	$0.1256	$0.1297	$0.1255	$13.47万	$4,486.95万	-2.41%
416	USDSUsds	$1.0009	$1.00	$0.999	$23.94万	$95.37亿	-0.03%
339	STOStakeStone	$0.0299	$0.0309	$0.0299	$34.09万	$684.41万	-2.61%
504	EGLDMultiversX (Elrond)	$3.358	$3.48	$3.36	$15.04万	$1.07亿	-2.24%
528	DIADIA	$0.1474	$0.1487	$0.1431	$13.72万	$1,738.41万	1.94%
537	C98Coin98	$0.01273	$0.01317	$0.01267	$13.10万	$1,288.88万	-3.27%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
256	ARPAARPA Chain	$0.00992	$0.0105	$0.00985	$49.25万	$1,554.07万	-3.41%
126	PHAPhala Network	$0.0421	$0.043	$0.0405	$140.55万	$3,600.89万	0.48%
449	TSMBTSMB	$414.33	$416.09	$409.29	$19.80万	—	0.98%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0471	$0.049	$0.0471	$23.13万	$224.14万	-3.48%
458	GMXGMX	$7.89	$8.33	$7.86	$18.95万	$8,145.21万	-5.28%
100	PLUMEPlume	$0.01477	$0.01569	$0.01477	$191.75万	$3,042.79万	-4.96%
77	OGNOrigin Protocol	$0.02733	$0.02767	$0.02459	$290.84万	$1,714.61万	9.85%
74	BMTBubblemaps	$0.02129	$0.0234	$0.02127	$300.82万	$583.80万	-8.23%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%