Ankr

ANKR · 美元计价

$0.00385

≈ ￥0.02541

-1.28% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.0039

24H 成交量

$13.61万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VANAVana	$0.807	$0.838	$0.801	$15.39万	$2,563.25万	-3.47%
611	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.24万	$5,985.10万	-1.56%
374	OPNOpinion	$0.0425	$0.0449	$0.0423	$31.09万	$872.16万	-4.71%
534	MMTMeMusic	$0.1243	$0.1297	$0.1238	$14.28万	$4,486.95万	-3.42%
548	USDSUsds	$1.0011	$1.00	$0.9976	$13.58万	$95.37亿	-0.01%
421	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.39万	$684.41万	-2.62%
498	EGLDMultiversX (Elrond)	$3.35	$3.48	$3.34	$17.46万	$1.07亿	-2.13%
468	DIADIA	$0.1478	$0.149	$0.1431	$20.34万	$1,738.41万	0.96%
538	C98Coin98	$0.01265	$0.01306	$0.01255	$14.03万	$1,288.88万	-2.69%
576	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
405	ARPAARPA Chain	$0.00986	$0.01028	$0.00982	$27.11万	$1,554.07万	-2.47%
152	PHAPhala Network	$0.0403	$0.043	$0.0401	$105.76万	$3,600.89万	-3.36%
400	TSMBTSMB	$413.97	$416.26	$409.29	$27.64万	—	0.95%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
545	THEThena	$0.0467	$0.0488	$0.0463	$13.73万	$224.14万	-3.71%
499	GMXGMX	$8.06	$8.20	$7.84	$17.12万	$8,145.21万	-0.86%
138	PLUMEPlume	$0.01465	$0.01541	$0.01457	$125.26万	$3,042.79万	-4.50%
67	OGNOrigin Protocol	$0.0264	$0.02866	$0.02475	$366.05万	$1,714.61万	3.29%
77	BMTBubblemaps	$0.02085	$0.02337	$0.02078	$285.35万	$583.80万	-10.17%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%