Aevo

AEVO · 美元计价

$0.01992

≈ ￥0.131472

-2.45% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.02062

24H 最低

$0.01987

今日开盘

$0.02042

24H 成交量

$6.30万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VANAVana	$0.822	$0.856	$0.82	$14.15万	$2,563.25万	-2.72%
616	DGBDigiByte	$0.00314	$0.00326	$0.00314	$4.29万	$5,985.10万	-2.18%
405	OPNOpinion	$0.0435	$0.0453	$0.0434	$23.89万	$872.16万	-2.47%
512	MMTMeMusic	$0.1262	$0.1297	$0.1256	$13.26万	$4,486.95万	-1.25%
435	USDSUsds	$1.001	$1.00	$1.00	$20.23万	$95.37亿	-0.03%
259	STOStakeStone	$0.03	$0.0312	$0.0299	$46.40万	$684.41万	-3.54%
453	EGLDMultiversX (Elrond)	$3.383	$3.48	$3.37	$18.14万	$1.07亿	-0.68%
474	DIADIA	$0.1445	$0.1487	$0.1439	$16.09万	$1,738.41万	-2.17%
542	C98Coin98	$0.01279	$0.01319	$0.01267	$11.04万	$1,288.88万	-2.59%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
244	ARPAARPA Chain	$0.00993	$0.0105	$0.00992	$51.18万	$1,554.07万	-0.50%
122	PHAPhala Network	$0.0409	$0.043	$0.0407	$129.91万	$3,600.89万	-0.49%
619	TSMBTSMB	$410.62	$410.94	$408.46	$3.77万	—	0.33%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0472	$0.049	$0.0472	$21.46万	$224.14万	-2.28%
510	GMXGMX	$7.91	$8.34	$7.91	$13.32万	$8,145.21万	-4.58%
91	PLUMEPlume	$0.015	$0.0157	$0.01493	$191.84万	$3,042.79万	-4.40%
88	OGNOrigin Protocol	$0.02487	$0.02767	$0.02411	$194.89万	$1,714.61万	2.01%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$428.08万	$583.80万	-3.08%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%